Ontex Group NV/ BE0974276082 /
| 2024-05-06 5:36:43 PM | Chg. -0.120 | Volume | Bid2024-05-06 | Ask5:36:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.980EUR | -1.32% | 210,703 Turnover: 1.91 mill. |
8.970Bid Size: 1,103 | 8.980Ask Size: 18,088 | 9.210 | 8.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 5:36:43 PM | 8.980 | 215 |
| 2024-05-06 | 5:35:25 PM | 8.980 | 175 |
| 2024-05-06 | 5:35:25 PM | 8.980 | 1,162 |
| 2024-05-06 | 5:35:25 PM | 8.980 | 101 |
| 2024-05-06 | 5:35:25 PM | 8.980 | 736 |
| 2024-05-06 | 5:35:25 PM | 8.980 | 850 |
| 2024-05-06 | 5:35:25 PM | 8.980 | 562 |
| 2024-05-06 | 5:35:25 PM | 8.980 | 48 |
| 2024-05-06 | 5:35:25 PM | 8.980 | 62 |
| 2024-05-06 | 5:35:25 PM | 8.980 | 19 |
| 2024-05-06 | 5:35:25 PM | 8.980 | 7 |
| 2024-05-06 | 5:35:25 PM | 8.980 | 7 |
| 2024-05-06 | 5:35:25 PM | 8.980 | 18 |
All quotes in EUR
