Ontex Group NV/ BE0974276082 /
| 2024-05-03 5:36:27 PM | Chg. -0.230 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.100EUR | -2.47% | 630,078 Turnover: 5.8 mill. |
9.000Bid Size: 1,000 | 9.240Ask Size: 26,376 | 9.750 | 8.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:36:27 PM | 9.100 | 1,500 |
| 2024-05-03 | 5:35:13 PM | 9.100 | 402 |
| 2024-05-03 | 5:35:13 PM | 9.100 | 1,549 |
| 2024-05-03 | 5:35:13 PM | 9.100 | 90 |
| 2024-05-03 | 5:35:13 PM | 9.100 | 143 |
| 2024-05-03 | 5:35:13 PM | 9.100 | 289 |
| 2024-05-03 | 5:35:13 PM | 9.100 | 534 |
| 2024-05-03 | 5:35:13 PM | 9.100 | 723 |
| 2024-05-03 | 5:35:13 PM | 9.100 | 246 |
| 2024-05-03 | 5:35:13 PM | 9.100 | 1,254 |
| 2024-05-03 | 5:35:13 PM | 9.100 | 983 |
| 2024-05-03 | 5:35:13 PM | 9.100 | 319 |
| 2024-05-03 | 5:35:13 PM | 9.100 | 377 |
All quotes in EUR
