OPEN END TURBO C AUF DAVITA/ DE000HG6MGM8 /
| 2024-05-31 6:00:46 PM | Chg. -0.230 | Volume | Bid6:34:32 PM | Ask6:34:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.900EUR | -2.83% | 0 Turnover: 0.000 |
7.920Bid Size: 30,000 | 7.950Ask Size: 30,000 | 8.120 | 7.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:00:46 PM | 7.900 | 0 |
| 2024-05-31 | 5:50:56 PM | 7.900 | 0 |
| 2024-05-31 | 5:42:20 PM | 7.860 | 0 |
| 2024-05-31 | 5:20:28 PM | 7.920 | 0 |
| 2024-05-31 | 5:00:44 PM | 7.910 | 0 |
| 2024-05-31 | 4:50:54 PM | 7.840 | 0 |
| 2024-05-31 | 4:35:39 PM | 7.920 | 0 |
| 2024-05-31 | 4:21:11 PM | 7.950 | 0 |
| 2024-05-31 | 4:01:02 PM | 7.980 | 0 |
| 2024-05-31 | 3:50:45 PM | 7.990 | 0 |
| 2024-05-31 | 3:35:49 PM | 8.040 | 0 |
| 2024-05-31 | 3:21:02 PM | 8.090 | 0 |
| 2024-05-31 | 3:00:28 PM | 8.100 | 0 |
All quotes in EUR
