OPEN END TURBO C AUF DAVITA/ DE000HG6MGL0 /
| 2024-05-28 9:35:35 PM | Chg. +0.370 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.950EUR | +4.88% | 0 Turnover: 0.000 |
8.010Bid Size: 30,000 | 8.090Ask Size: 30,000 | 8.000 | 7.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:35:35 PM | 7.950 | 0 |
| 2024-05-28 | 9:00:45 PM | 7.940 | 0 |
| 2024-05-28 | 8:35:30 PM | 7.920 | 0 |
| 2024-05-28 | 8:00:19 PM | 7.920 | 0 |
| 2024-05-28 | 7:35:27 PM | 7.940 | 0 |
| 2024-05-28 | 7:00:35 PM | 7.860 | 0 |
| 2024-05-28 | 6:35:28 PM | 7.910 | 0 |
| 2024-05-28 | 6:00:50 PM | 8.000 | 0 |
| 2024-05-28 | 5:50:34 PM | 7.980 | 0 |
| 2024-05-28 | 5:42:53 PM | 7.940 | 0 |
| 2024-05-28 | 5:20:37 PM | 7.930 | 0 |
| 2024-05-28 | 5:00:33 PM | 7.860 | 0 |
| 2024-05-28 | 4:50:42 PM | 7.900 | 0 |
All quotes in EUR
