HSBC TUR.WAR.OP.END. PHM7/ DE000HS699N4 /
| 10/05/2024 21:35:49 | Var. +0.0200 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 0.2800EUR | +7.69% | - Fatturato: - |
0.2900Quantità in denaro: 25,000 | 0.3000Quantità in lettera: 25,000 | 0.2800 | 0.2700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/05/2024 | 21:35:49 | 0.2800 | 0 |
| 10/05/2024 | 19:36:50 | 0.2800 | 0 |
| 10/05/2024 | 17:36:31 | 0.2800 | 0 |
| 10/05/2024 | 15:36:11 | 0.2800 | 0 |
| 10/05/2024 | 13:35:09 | 0.2700 | 0 |
| 10/05/2024 | 11:37:00 | 0.2700 | 0 |
| 10/05/2024 | 09:36:59 | 0.2700 | 0 |
| 10/05/2024 | 08:02:10 | 0.2700 | 0 |
| 09/05/2024 | 21:35:40 | 0.2600 | 0 |
| 09/05/2024 | 19:35:02 | 0.2600 | 0 |
| 09/05/2024 | 17:35:00 | 0.2500 | 0 |
| 09/05/2024 | 15:35:32 | 0.2400 | 0 |
| 09/05/2024 | 13:36:22 | 0.2400 | 0 |
Tutte le quotazioni in EUR
