HSBC TO. BULL NEM/ DE000TD3Y8V6 /
| 2024-05-17 9:35:48 PM | Chg. +1.500 | Volume | Bid9:59:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 238.740EUR | +0.63% | - Turnover: - |
238.740Bid Size: 10,000 | -Ask Size: - | 239.040 | 236.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:48 PM | 238.740 | 0 |
| 2024-05-17 | 7:36:29 PM | 238.740 | 0 |
| 2024-05-17 | 5:36:33 PM | 238.590 | 0 |
| 2024-05-17 | 3:36:29 PM | 236.710 | 0 |
| 2024-05-17 | 1:36:51 PM | 237.760 | 0 |
| 2024-05-17 | 11:37:06 AM | 239.040 | 0 |
| 2024-05-17 | 9:36:57 AM | 236.710 | 0 |
| 2024-05-17 | 8:01:44 AM | 236.860 | 0 |
| 2024-05-16 | 9:36:40 PM | 237.240 | 0 |
| 2024-05-16 | 7:37:21 PM | 237.240 | 0 |
| 2024-05-16 | 3:36:10 PM | 238.890 | 0 |
| 2024-05-16 | 1:35:27 PM | 243.020 | 0 |
| 2024-05-16 | 11:36:45 AM | 241.820 | 0 |
All quotes in EUR
