OPEN TEXT CORPORATION/ CA6837151068 /
| 2024-04-25 10:15:27 PM | Chg. -0.48 | Volume | Bid2024-04-25 | Ask2024-04-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.85CAD | -0.97% | 472,046 Turnover: 22.85 mill. |
48.73Bid Size: 200 | 49.01Ask Size: 200 | 13.27 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:15:27 PM | 48.85 | 31,600 |
| 2024-04-25 | 10:00:00 PM | 48.85 | 63 |
| 2024-04-25 | 10:00:00 PM | 48.85 | 64 |
| 2024-04-25 | 10:00:00 PM | 48.85 | 39 |
| 2024-04-25 | 10:00:00 PM | 48.85 | 65 |
| 2024-04-25 | 10:00:00 PM | 48.85 | 25 |
| 2024-04-25 | 10:00:00 PM | 48.85 | 23 |
| 2024-04-25 | 10:00:00 PM | 48.85 | 18 |
| 2024-04-25 | 10:00:00 PM | 48.85 | 14 |
| 2024-04-25 | 10:00:00 PM | 48.85 | 42 |
| 2024-04-25 | 10:00:00 PM | 48.85 | 53 |
| 2024-04-25 | 10:00:00 PM | 48.85 | 28 |
| 2024-04-25 | 10:00:00 PM | 48.85 | 99 |
All quotes in CAD
