Opple Lighting Co.,Ltd./ CNE100002FW4 /
| 21/05/2024 09:00:00 | Chg. +0.01 | Volume | Bid09:00:05 | Ask21/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 20.56CNY | +0.05% | 1.82 mill. Turnover: 37.37 mill. |
20.55Bid Size: 1,700 | 20.56Ask Size: 10,500 | 20.80 | 20.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 09:00:00 | 20.56 | 11,400 |
| 21/05/2024 | 08:56:51 | 20.55 | 1,100 |
| 21/05/2024 | 08:56:38 | 20.55 | 100 |
| 21/05/2024 | 08:56:29 | 20.55 | 200 |
| 21/05/2024 | 08:56:20 | 20.55 | 300 |
| 21/05/2024 | 08:56:08 | 20.56 | 500 |
| 21/05/2024 | 08:56:03 | 20.57 | 100 |
| 21/05/2024 | 08:55:50 | 20.57 | 1,500 |
| 21/05/2024 | 08:55:40 | 20.57 | 100 |
| 21/05/2024 | 08:55:37 | 20.57 | 200 |
| 21/05/2024 | 08:55:20 | 20.55 | 200 |
| 21/05/2024 | 08:55:15 | 20.58 | 1,500 |
| 21/05/2024 | 08:55:04 | 20.57 | 200 |
All quotes in CNY
