Opt/ CNE100005XZ3 /
| 2024-06-07 9:00:00 AM | Chg. +0.21 | Volume | Bid2024-06-07 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 67.96CNY | +0.31% | 822,903 Turnover: 55.86 mill. |
67.96Bid Size: 7,202 | 67.98Ask Size: 200 | 69.36 | 67.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 67.96 | 11,774 |
| 2024-06-07 | 8:56:59 AM | 67.96 | 1,500 |
| 2024-06-07 | 8:56:55 AM | 67.96 | 1,900 |
| 2024-06-07 | 8:56:44 AM | 67.95 | 346 |
| 2024-06-07 | 8:56:37 AM | 67.90 | 2,300 |
| 2024-06-07 | 8:56:13 AM | 67.91 | 500 |
| 2024-06-07 | 8:56:07 AM | 67.91 | 836 |
| 2024-06-07 | 8:56:04 AM | 67.88 | 921 |
| 2024-06-07 | 8:56:02 AM | 67.88 | 526 |
| 2024-06-07 | 8:55:50 AM | 67.91 | 1,428 |
| 2024-06-07 | 8:55:49 AM | 67.91 | 1,200 |
| 2024-06-07 | 8:55:36 AM | 67.91 | 400 |
| 2024-06-07 | 8:55:32 AM | 67.91 | 400 |
All quotes in CNY
