Optical Cloud Technology/ CNE100004082 /
| 2024-05-31 9:00:01 AM | Chg. +0.23 | Volume | Bid2024-05-31 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.98CNY | +3.41% | 5.97 mill. Turnover: 41.23 mill. |
6.98Bid Size: 300 | 6.99Ask Size: 33,673 | 7.02 | 6.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:01 AM | 6.98 | 7,950 |
| 2024-05-31 | 8:56:58 AM | 6.99 | 1,500 |
| 2024-05-31 | 8:56:42 AM | 6.99 | 1,400 |
| 2024-05-31 | 8:56:37 AM | 6.98 | 400 |
| 2024-05-31 | 8:56:28 AM | 6.98 | 600 |
| 2024-05-31 | 8:56:25 AM | 6.97 | 200 |
| 2024-05-31 | 8:56:24 AM | 6.97 | 1,980 |
| 2024-05-31 | 8:56:21 AM | 6.97 | 867 |
| 2024-05-31 | 8:56:11 AM | 6.97 | 222 |
| 2024-05-31 | 8:56:09 AM | 6.97 | 296 |
| 2024-05-31 | 8:56:01 AM | 6.99 | 511 |
| 2024-05-31 | 8:55:57 AM | 6.99 | 1,253 |
| 2024-05-31 | 8:55:43 AM | 6.99 | 605 |
All quotes in CNY
