L OREAL INH. EO 0,2/ FR0000120321 /
| 2024-05-10 8:23:55 PM | Chg. +5.0500 | Volume | Bid9:56:51 PM | Ask9:56:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 455.7500EUR | +1.12% | 344 Turnover: 156,362.5000 |
-Bid Size: - | -Ask Size: - | 242.47 bill.EUR | 1.46% | 37.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:23:55 PM | 455.7500 | 60 |
| 2024-05-10 | 8:23:17 PM | 455.3500 | 20 |
| 2024-05-10 | 8:22:27 PM | 454.4500 | 20 |
| 2024-05-10 | 5:15:05 PM | 453.1500 | 20 |
| 2024-05-10 | 5:12:09 PM | 453.0500 | 15 |
| 2024-05-10 | 12:09:24 PM | 454.4500 | 100 |
| 2024-05-10 | 12:08:51 PM | 454.3000 | 100 |
| 2024-05-10 | 9:22:21 AM | 452.7500 | 4 |
| 2024-05-10 | 8:04:10 AM | 455.3500 | 5 |
| 2024-05-09 | 2:07:22 PM | 450.7000 | 3 |
| 2024-05-09 | 11:38:16 AM | 447.9500 | 11 |
| 2024-05-09 | 8:15:04 AM | 445.9500 | 0 |
| 2024-05-08 | 8:14:03 PM | 448.0000 | 1 |
All quotes in EUR
