L OREAL INH. EO 0,2/ FR0000120321 /
| 2024-05-10 9:43:17 PM | Chg. -1.300 | Volume | Bid9:57:06 PM | Ask9:57:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 453.750EUR | -0.29% | 41 Turnover: 18,606.700 |
453.750Bid Size: 16 | 455.900Ask Size: 16 | 242.47 bill.EUR | 1.46% | 37.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:43:17 PM | 453.750 | 0 |
| 2024-05-10 | 9:13:34 PM | 453.550 | 0 |
| 2024-05-10 | 8:56:15 PM | 453.500 | 1 |
| 2024-05-10 | 8:44:02 PM | 453.400 | 0 |
| 2024-05-10 | 8:43:47 PM | 453.400 | 1 |
| 2024-05-10 | 8:13:24 PM | 452.200 | 0 |
| 2024-05-10 | 8:09:10 PM | 452.200 | 1 |
| 2024-05-10 | 7:43:14 PM | 453.900 | 0 |
| 2024-05-10 | 7:30:40 PM | 453.900 | 1 |
| 2024-05-10 | 7:14:00 PM | 453.150 | 0 |
| 2024-05-10 | 6:43:55 PM | 453.150 | 0 |
| 2024-05-10 | 6:13:22 PM | 453.150 | 0 |
| 2024-05-10 | 5:43:01 PM | 453.150 | 0 |
All quotes in EUR
