Orell Fuessli AG/ CH0003420806 /
| 2024-05-30 5:14:27 PM | Chg. - | Volume | Bid5:20:00 PM | Ask2:29:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.00CHF | - | 59 Turnover: 4,530.40 |
-Bid Size: - | -Ask Size: - | 151.31 mill.CHF | 5.05% | 12.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:14:27 PM | 77.00 | 3 |
| 2024-05-30 | 4:55:06 PM | 76.20 | 10 |
| 2024-05-30 | 2:43:50 PM | 77.00 | 23 |
| 2024-05-30 | 10:33:34 AM | 76.80 | 23 |
| 2024-05-29 | 5:19:04 PM | 75.40 | 23 |
| 2024-05-29 | 4:41:48 PM | 76.00 | 23 |
| 2024-05-29 | 4:20:20 PM | 77.20 | 13 |
| 2024-05-29 | 2:53:21 PM | 76.00 | 23 |
| 2024-05-29 | 2:52:32 PM | 76.20 | 23 |
| 2024-05-29 | 2:51:07 PM | 76.60 | 23 |
| 2024-05-29 | 2:50:19 PM | 76.80 | 23 |
| 2024-05-28 | 10:23:18 AM | 78.20 | 23 |
All quotes in CHF
