Origin Enterprises PLC/ IE00B1WV4493 /
| 2024-06-07 5:26:36 PM | Chg. +0.04 | Volume | Bid5:28:00 PM | Ask5:28:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.13EUR | +1.29% | 7,894 Turnover: 16,255.61 |
-Bid Size: - | -Ask Size: - | 3.16 | 3.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:26:36 PM | 3.13 | 45 |
| 2024-06-07 | 5:19:35 PM | 3.12 | 645 |
| 2024-06-07 | 5:19:34 PM | 3.12 | 238 |
| 2024-06-07 | 5:16:35 PM | 3.13 | 222 |
| 2024-06-07 | 5:16:30 PM | 3.13 | 704 |
| 2024-06-07 | 5:16:27 PM | 3.13 | 564 |
| 2024-06-07 | 5:16:26 PM | 3.13 | 33 |
| 2024-06-07 | 5:14:26 PM | 3.14 | 13 |
| 2024-06-07 | 5:14:26 PM | 3.14 | 73 |
| 2024-06-07 | 5:13:36 PM | 3.14 | 183 |
| 2024-06-07 | 5:12:35 PM | 3.13 | 28 |
| 2024-06-07 | 5:06:42 PM | 3.13 | 12 |
| 2024-06-07 | 5:06:39 PM | 3.13 | 380 |
All quotes in EUR
