CAPSTONE COPPER CORP./ CA14071L1085 /
| 2024-06-10 10:21:59 AM | Chg. -0.03 | Volume | Bid10:21:59 AM | Ask10:21:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.15EUR | -0.52% | 1,100 Turnover: 6,794.09 |
6.15Bid Size: 483 | 6.20Ask Size: 1,000 | 4.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:21:59 AM | 6.15 | 317 |
| 2024-06-10 | 10:21:16 AM | 6.18 | 483 |
| 2024-06-10 | 8:52:58 AM | 6.19 | 300 |
| 2024-06-07 | 9:52:57 PM | 6.19 | 17 |
| 2024-06-07 | 9:52:57 PM | 6.19 | 900 |
| 2024-06-07 | 9:52:44 PM | 6.19 | 900 |
| 2024-06-07 | 9:31:06 PM | 6.25 | 100 |
| 2024-06-07 | 6:48:46 PM | 6.17 | 600 |
| 2024-06-07 | 6:12:46 PM | 6.10 | 900 |
| 2024-06-07 | 6:12:42 PM | 6.10 | 900 |
| 2024-06-07 | 3:35:01 PM | 6.12 | 173 |
| 2024-06-07 | 3:31:07 PM | 6.13 | 50 |
| 2024-06-07 | 1:09:16 PM | 6.24 | 200 |
All quotes in EUR
