Orion OYJ ORION B ORD SHS/ FI0009014377 /
| 2024-04-26 5:20:21 PM | Chg. +0.37 | Volume | Bid5:40:07 PM | Ask5:40:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.69EUR | +1.05% | 76,883 Turnover: 617,120.75 |
-Bid Size: - | -Ask Size: - | 3.84 bill.EUR | 4.52% | 23.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:20:21 PM | 35.87 | 2 |
| 2024-04-26 | 5:13:27 PM | 35.96 | 229 |
| 2024-04-26 | 5:08:58 PM | 35.88 | 75 |
| 2024-04-26 | 4:52:24 PM | 35.80 | 100 |
| 2024-04-26 | 4:49:46 PM | 35.70 | 30 |
| 2024-04-26 | 4:49:30 PM | 35.70 | 42 |
| 2024-04-26 | 4:38:11 PM | 35.76 | 200 |
| 2024-04-26 | 4:37:41 PM | 35.70 | 72 |
| 2024-04-26 | 4:34:18 PM | 35.69 | 72 |
| 2024-04-26 | 4:25:01 PM | 35.63 | 14 |
| 2024-04-26 | 4:18:35 PM | 35.72 | 6 |
| 2024-04-26 | 4:13:22 PM | 35.65 | 1,000 |
| 2024-04-26 | 4:08:39 PM | 35.58 | 158 |
All quotes in EUR
