ORLEN S.A. ZY 1,25/ PLPKN0000018 /
| 2024-05-03 4:39:50 PM | Chg. -0.2480 | Volume | Bid9:54:49 PM | Ask9:58:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.1520EUR | -1.61% | 1,201 Turnover: 18,255.8840 |
-Bid Size: - | -Ask Size: - | 9.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:39:50 PM | 15.1520 | 500 |
| 2024-05-03 | 4:19:12 PM | 15.2840 | 401 |
| 2024-05-03 | 3:31:56 PM | 15.1700 | 300 |
| 2024-05-03 | 8:05:44 AM | 15.1400 | 0 |
| 2024-05-02 | 8:12:34 AM | 15.4000 | 25 |
| 2024-04-30 | 3:54:43 PM | 15.4000 | 6 |
| 2024-04-30 | 3:36:55 PM | 15.5000 | 65 |
| 2024-04-30 | 11:19:42 AM | 15.4020 | 55 |
| 2024-04-30 | 10:54:24 AM | 15.4040 | 6 |
| 2024-04-30 | 9:18:18 AM | 15.7840 | 10 |
| 2024-04-30 | 8:03:55 AM | 15.6160 | 0 |
All quotes in EUR
