ORMAT TECHNOLOG. DL-,001/ US6866881021 /
| 2024-05-27 8:57:30 AM | Chg. +0.50 | Volume | Bid6:50:27 PM | Ask6:50:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.64EUR | +0.73% | 170 Turnover: 11,634.40 |
67.82Bid Size: 90 | 68.82Ask Size: 88 | 4.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:57:30 AM | 68.64 | 62 |
| 2024-05-27 | 8:57:25 AM | 68.34 | 88 |
| 2024-05-27 | 8:05:13 AM | 68.24 | 20 |
| 2024-05-24 | 8:50:33 PM | 68.14 | 15 |
| 2024-05-24 | 2:47:27 PM | 67.68 | 60 |
| 2024-05-24 | 2:47:11 PM | 67.56 | 90 |
| 2024-05-24 | 1:51:29 PM | 67.62 | 30 |
| 2024-05-24 | 9:30:51 AM | 66.72 | 1 |
| 2024-05-23 | 9:35:19 PM | 66.64 | 1 |
| 2024-05-23 | 5:10:55 PM | 66.74 | 25 |
| 2024-05-23 | 4:49:49 PM | 66.52 | 30 |
| 2024-05-23 | 4:08:15 PM | 66.22 | 40 |
| 2024-05-23 | 3:36:46 PM | 67.00 | 15 |
All quotes in EUR
