ORMAT TECHNOLOG. DL-,001/ US6866881021 /
| 2024-05-23 7:31:16 PM | Chg. -0.74 | Volume | Bid8:04:30 PM | Ask8:04:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.64EUR | -1.10% | 0 Turnover: 0.00 |
66.36Bid Size: 290 | 66.70Ask Size: 290 | 4.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:31:16 PM | 66.64 | 0 |
| 2024-05-23 | 4:30:53 PM | 66.20 | 0 |
| 2024-05-23 | 12:31:05 PM | 67.00 | 0 |
| 2024-05-23 | 9:30:48 AM | 67.56 | 0 |
| 2024-05-23 | 8:11:38 AM | 67.54 | 0 |
| 2024-05-22 | 7:31:07 PM | 67.38 | 0 |
| 2024-05-22 | 4:30:50 PM | 67.10 | 0 |
| 2024-05-22 | 12:30:52 PM | 66.14 | 0 |
| 2024-05-22 | 9:30:53 AM | 66.04 | 0 |
| 2024-05-22 | 8:11:39 AM | 66.08 | 0 |
| 2024-05-21 | 7:31:16 PM | 66.34 | 0 |
| 2024-05-21 | 4:30:55 PM | 66.22 | 0 |
| 2024-05-21 | 12:30:46 PM | 64.98 | 0 |
All quotes in EUR
