ORMAT TECHNOLOGIES INC/ US6866881021 /
| 2024-05-23 5:32:21 PM | Chg. -0.94 | Volume | Bid5:32:21 PM | Ask5:32:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.74EUR | -1.39% | 168 Turnover: 11,359.28 |
-Bid Size: - | -Ask Size: - | 4.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:32:21 PM | 66.74 | 0 |
| 2024-05-23 | 12:58:46 PM | 67.56 | 158 |
| 2024-05-23 | 10:00:00 AM | 68.48 | 10 |
| 2024-05-23 | 9:05:08 AM | 68.02 | 0 |
| 2024-05-22 | 5:32:30 PM | 67.68 | 0 |
| 2024-05-21 | 5:32:08 PM | 66.08 | 0 |
| 2024-05-21 | 9:05:34 AM | 65.60 | 0 |
| 2024-05-20 | 9:05:34 AM | 66.72 | 0 |
All quotes in EUR
