Ormat Technologies Inc/ US6866881021 /
| 2024-05-24 9:59:47 PM | Chg. +1.03 | Volume | Bid10:00:06 PM | Ask10:00:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.57USD | +1.42% | 14,249 Turnover: 302,248.42 |
-Bid Size: - | -Ask Size: - | 4.44 bill.USD | 0.65% | 35.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:47 PM | 73.57 | 100 |
| 2024-05-24 | 9:59:14 PM | 73.59 | 100 |
| 2024-05-24 | 9:59:14 PM | 73.58 | 100 |
| 2024-05-24 | 9:57:33 PM | 73.61 | 100 |
| 2024-05-24 | 9:55:18 PM | 73.51 | 100 |
| 2024-05-24 | 9:55:16 PM | 73.53 | 100 |
| 2024-05-24 | 9:52:08 PM | 73.63 | 100 |
| 2024-05-24 | 9:52:08 PM | 73.68 | 100 |
| 2024-05-24 | 9:52:02 PM | 73.73 | 100 |
| 2024-05-24 | 9:45:32 PM | 73.70 | 100 |
| 2024-05-24 | 9:43:43 PM | 73.68 | 100 |
| 2024-05-24 | 9:26:07 PM | 73.62 | 100 |
| 2024-05-24 | 9:26:07 PM | 73.62 | 100 |
All quotes in USD
