OrthoPediatrics Corp/ US68752L1008 /
| 2024-05-30 9:59:33 PM | Chg. +0.80 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 33.21USD | +2.45% | 2,222 Turnover: 73,591.81 |
-Bid Size: - | -Ask Size: - | 33.52 | 32.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:59:33 PM | 33.21 | 13 |
| 2024-05-30 | 9:59:28 PM | 33.16 | 24 |
| 2024-05-30 | 9:59:10 PM | 33.15 | 1 |
| 2024-05-30 | 9:58:08 PM | 33.11 | 36 |
| 2024-05-30 | 9:58:03 PM | 33.11 | 10 |
| 2024-05-30 | 9:58:00 PM | 33.11 | 4 |
| 2024-05-30 | 9:57:17 PM | 33.17 | 15 |
| 2024-05-30 | 9:57:13 PM | 33.17 | 1 |
| 2024-05-30 | 9:57:09 PM | 33.17 | 1 |
| 2024-05-30 | 9:57:08 PM | 33.19 | 1 |
| 2024-05-30 | 9:57:08 PM | 33.19 | 2 |
| 2024-05-30 | 9:57:08 PM | 33.19 | 10 |
| 2024-05-30 | 9:57:08 PM | 33.19 | 14 |
All quotes in USD
