ALPS OShares US Quality Dividend .../ US67110P4072 /
| 2024-04-25 10:10:03 PM | Chg. -0.2500 | Volume | Bid10:18:23 PM | Ask10:18:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.2500USD | -0.53% | 27,217 Turnover: 1.16 mill. |
46.3600Bid Size: 3,200 | 48.2200Ask Size: 3,100 | 47.3500 | 46.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:03 PM | 47.2500 | - |
| 2024-04-25 | 9:59:46 PM | 47.2500 | 400 |
| 2024-04-25 | 9:59:46 PM | 47.2550 | 800 |
| 2024-04-25 | 9:59:46 PM | 47.2550 | 300 |
| 2024-04-25 | 9:53:18 PM | 47.2300 | 500 |
| 2024-04-25 | 9:47:33 PM | 47.2300 | 100 |
| 2024-04-25 | 9:47:32 PM | 47.2300 | 100 |
| 2024-04-25 | 9:47:32 PM | 47.2300 | 100 |
| 2024-04-25 | 9:47:32 PM | 47.2300 | 100 |
| 2024-04-25 | 9:47:32 PM | 47.2300 | 100 |
| 2024-04-25 | 9:47:31 PM | 47.2300 | 100 |
| 2024-04-25 | 9:47:31 PM | 47.2300 | 100 |
| 2024-04-25 | 9:47:31 PM | 47.2300 | 100 |
All quotes in USD
