Bouygues SA BOUYGUES ORD SHS/ FR0000120503 /
| 2024-05-17 6:35:05 PM | Chg. -0.43 | Volume | Bid2024-05-17 | Ask2024-05-17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.61EUR | -1.18% | 2.03 mill. Turnover: 731,698.05 |
-Bid Size: - | -Ask Size: - | 13.38 bill.EUR | 5.34% | 12.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:35:05 PM | 35.63 | 1,823 |
| 2024-05-17 | 6:13:10 PM | 35.58 | 4,963 |
| 2024-05-17 | 6:13:03 PM | 35.84 | 56 |
| 2024-05-17 | 5:26:54 PM | 35.59 | 17 |
| 2024-05-17 | 5:26:16 PM | 35.59 | 504 |
| 2024-05-17 | 5:10:25 PM | 35.60 | 606 |
| 2024-05-17 | 4:56:18 PM | 35.61 | 53 |
| 2024-05-17 | 4:43:17 PM | 35.65 | 353 |
| 2024-05-17 | 4:41:56 PM | 35.66 | 72 |
| 2024-05-17 | 4:17:53 PM | 35.58 | 65 |
| 2024-05-17 | 4:11:45 PM | 35.57 | 0 |
| 2024-05-17 | 4:05:58 PM | 35.57 | 5 |
| 2024-05-17 | 3:57:18 PM | 35.57 | 1 |
All quotes in EUR
