Compagnie De Saint-Gobain COMPAGN.../ FR0000125007 /
| 2024-05-17 6:33:23 PM | Chg. -1.4250 | Volume | Bid2024-05-17 | Ask2024-05-17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.1000EUR | -1.73% | 547,611 Turnover: 9.59 mill. |
-Bid Size: - | -Ask Size: - | 41.28 bill.EUR | 2.46% | 15.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:33:23 PM | 81.0266 | 9,075 |
| 2024-05-17 | 6:13:15 PM | 81.1800 | 304 |
| 2024-05-17 | 6:12:27 PM | 80.6336 | 4,191 |
| 2024-05-17 | 5:45:29 PM | 81.1573 | 743 |
| 2024-05-17 | 5:42:00 PM | 81.3000 | 2,483 |
| 2024-05-17 | 5:26:49 PM | 81.4800 | 400 |
| 2024-05-17 | 5:26:34 PM | 81.5000 | 35 |
| 2024-05-17 | 5:07:07 PM | 81.6000 | 1 |
| 2024-05-17 | 5:00:56 PM | 81.6000 | 526 |
| 2024-05-17 | 4:40:11 PM | 81.4400 | 75 |
| 2024-05-17 | 4:38:50 PM | 81.4200 | 14 |
| 2024-05-17 | 4:27:53 PM | 81.4600 | 97 |
| 2024-05-17 | 4:27:53 PM | 81.4600 | 97 |
All quotes in EUR
