Danone SA/ FR0000120644 /
| 2024-05-31 5:35:05 PM | Chg. +0.260 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.120EUR | +0.44% | 2.61 mill. Turnover: 154.14 mill. |
58.600Bid Size: 100 | 59.500Ask Size: 8 | 37.95 bill.EUR | 3.55% | 43.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:05 PM | 59.120 | 1,344 |
| 2024-05-31 | 5:35:05 PM | 59.120 | 175 |
| 2024-05-31 | 5:35:05 PM | 59.120 | 1,116 |
| 2024-05-31 | 5:35:05 PM | 59.120 | 1,116 |
| 2024-05-31 | 5:35:05 PM | 59.120 | 1,111 |
| 2024-05-31 | 5:35:05 PM | 59.120 | 1,408 |
| 2024-05-31 | 5:35:05 PM | 59.120 | 3,341 |
| 2024-05-31 | 5:35:05 PM | 59.120 | 1,120 |
| 2024-05-31 | 5:35:05 PM | 59.120 | 1,110 |
| 2024-05-31 | 5:35:05 PM | 59.120 | 1,111 |
| 2024-05-31 | 5:35:05 PM | 59.120 | 38 |
| 2024-05-31 | 5:35:05 PM | 59.120 | 25 |
| 2024-05-31 | 5:35:05 PM | 59.120 | 44 |
All quotes in EUR
