OTP BANK PLC/ HU0000061726 /
| 2024-05-10 4:09:16 PM | Chg. -32.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18,387.50HUF | -0.18% | 9,291 Turnover: 171.61 mill. |
-Bid Size: - | -Ask Size: - | 5106.13 bill.HUF | - | 14.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:09:16 PM | 18,387.50 | 131 |
| 2024-05-10 | 4:01:13 PM | 18,430.00 | 126 |
| 2024-05-10 | 4:01:02 PM | 18,417.50 | 115 |
| 2024-05-10 | 3:57:10 PM | 18,472.50 | 164 |
| 2024-05-10 | 3:36:44 PM | 18,477.50 | 799 |
| 2024-05-10 | 3:08:12 PM | 18,465.00 | 15 |
| 2024-05-10 | 1:42:03 PM | 18,480.00 | 110 |
| 2024-05-10 | 12:20:17 PM | 18,440.00 | 1,950 |
| 2024-05-10 | 10:46:14 AM | 18,432.50 | 865 |
| 2024-05-10 | 10:46:14 AM | 18,432.50 | 270 |
| 2024-05-10 | 10:46:14 AM | 18,432.50 | 572 |
| 2024-05-10 | 9:45:09 AM | 18,440.00 | 781 |
| 2024-05-10 | 9:17:32 AM | 18,510.00 | 640 |
All quotes in HUF
