OTP Bank share/ HU0000061726 /
| 2024-05-17 5:07:11 PM | Chg. -280.00 | Volume | Bid5:15:00 PM | Ask2024-05-17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18,005.00HUF | -1.53% | 434,461 Turnover: 7.84 bill. |
-Bid Size: - | -Ask Size: - | 5019.7 bill.HUF | - | 14.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:07:11 PM | 18,005.00 | 100 |
| 2024-05-17 | 5:05:05 PM | 18,005.00 | 103,385 |
| 2024-05-17 | 4:59:55 PM | 18,125.00 | 27 |
| 2024-05-17 | 4:59:55 PM | 18,125.00 | 17 |
| 2024-05-17 | 4:59:55 PM | 18,125.00 | 14 |
| 2024-05-17 | 4:59:55 PM | 18,120.00 | 1 |
| 2024-05-17 | 4:59:54 PM | 18,125.00 | 100 |
| 2024-05-17 | 4:59:41 PM | 18,100.00 | 50 |
| 2024-05-17 | 4:56:48 PM | 18,050.00 | 14 |
| 2024-05-17 | 4:56:48 PM | 18,055.00 | 177 |
| 2024-05-17 | 4:56:48 PM | 18,050.00 | 742 |
| 2024-05-17 | 4:56:47 PM | 18,050.00 | 10 |
| 2024-05-17 | 4:56:46 PM | 18,050.00 | 30 |
All quotes in HUF
