Otsuka Holdings Co. Ltd./ US6891641010 /
| 2024-05-01 9:59:59 PM | Chg. -0.6100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.6400USD | -2.87% | 23,619 Turnover: 437,610.4500 |
-Bid Size: - | -Ask Size: - | 20.8800 | 20.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:59:59 PM | 20.6400 | 115 |
| 2024-05-01 | 9:46:23 PM | 20.7200 | 287 |
| 2024-05-01 | 9:46:06 PM | 20.8000 | 129 |
| 2024-05-01 | 9:45:02 PM | 20.7150 | 213 |
| 2024-05-01 | 9:18:31 PM | 20.8800 | 831 |
| 2024-05-01 | 8:47:44 PM | 20.8125 | 680 |
| 2024-05-01 | 8:44:37 PM | 20.8200 | 200 |
| 2024-05-01 | 8:44:37 PM | 20.8200 | 200 |
| 2024-05-01 | 8:39:38 PM | 20.7300 | 3,213 |
| 2024-05-01 | 8:29:30 PM | 20.7400 | 100 |
| 2024-05-01 | 8:29:01 PM | 20.7200 | 100 |
| 2024-05-01 | 8:29:01 PM | 20.7200 | 100 |
| 2024-05-01 | 8:29:01 PM | 20.7300 | 100 |
All quotes in USD
