Otway/ CNE100004017 /
| 2024-06-07 9:00:01 AM | Chg. -0.09 | Volume | Bid9:00:03 AM | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 53.99CNY | -0.17% | 3.72 mill. Turnover: 201.08 mill. |
53.98Bid Size: 300 | 53.99Ask Size: 10,529 | 55.25 | 52.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:01 AM | 53.99 | 33,723 |
| 2024-06-07 | 8:56:51 AM | 53.86 | 239 |
| 2024-06-07 | 8:56:39 AM | 53.86 | 419 |
| 2024-06-07 | 8:56:39 AM | 53.87 | 600 |
| 2024-06-07 | 8:56:35 AM | 53.97 | 1,012 |
| 2024-06-07 | 8:56:26 AM | 53.87 | 1,812 |
| 2024-06-07 | 8:56:16 AM | 53.99 | 834 |
| 2024-06-07 | 8:56:13 AM | 53.86 | 760 |
| 2024-06-07 | 8:56:12 AM | 53.89 | 1,567 |
| 2024-06-07 | 8:56:09 AM | 53.87 | 1,364 |
| 2024-06-07 | 8:56:03 AM | 53.99 | 848 |
| 2024-06-07 | 8:56:03 AM | 53.88 | 1,208 |
| 2024-06-07 | 8:56:00 AM | 53.88 | 1,980 |
All quotes in CNY
