OVOSTAR/ NL0009805613 /
| 2024-05-10 9:03:30 AM | Chg. +0.20 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.00PLN | +0.29% | 2 Turnover: 140 |
-Bid Size: - | -Ask Size: - | 70.00 | 70.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:03:30 AM | 70.00 | 2 |
| 2024-05-09 | 11:43:56 AM | 69.80 | 35 |
| 2024-05-08 | 12:28:50 PM | 69.80 | 35 |
| 2024-05-08 | 10:42:51 AM | 69.80 | 225 |
| 2024-05-08 | 10:21:14 AM | 69.80 | 40 |
| 2024-05-08 | 9:05:27 AM | 69.80 | 1 |
| 2024-05-07 | 2:09:38 PM | 67.40 | 6 |
| 2024-05-07 | 2:09:38 PM | 67.60 | 50 |
| 2024-05-07 | 2:09:37 PM | 68.00 | 34 |
| 2024-05-07 | 2:09:35 PM | 68.20 | 10 |
| 2024-05-07 | 10:17:04 AM | 69.00 | 30 |
| 2024-05-07 | 10:07:45 AM | 68.00 | 35 |
| 2024-05-07 | 9:17:39 AM | 67.40 | 1 |
All quotes in PLN
