OVOSTAR/ NL0009805613 /
| 2024-04-25 9:47:16 AM | Chg. -4.20 | Volume | Bid5:04:17 AM | Ask5:04:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 67.80PLN | -5.83% | 8 Turnover: 542.40 |
61.20Bid Size: 23 | 71.80Ask Size: 100 | 67.80 | 67.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:47:16 AM | 67.80 | 8 |
| 2024-04-24 | 11:38:48 AM | 72.00 | 1 |
| 2024-04-24 | 10:52:07 AM | 70.00 | 68 |
| 2024-04-24 | 10:23:32 AM | 70.00 | 10 |
| 2024-04-23 | 2:47:10 PM | 70.00 | 23 |
| 2024-04-23 | 12:18:04 PM | 69.20 | 25 |
| 2024-04-23 | 12:00:48 PM | 70.20 | 3 |
| 2024-04-23 | 11:07:47 AM | 70.20 | 110 |
| 2024-04-22 | 12:16:42 PM | 71.00 | 1 |
| 2024-04-22 | 12:04:06 PM | 67.60 | 50 |
| 2024-04-22 | 11:55:05 AM | 67.60 | 65 |
| 2024-04-22 | 9:34:43 AM | 71.00 | 1 |
| 2024-04-22 | 9:34:42 AM | 70.00 | 12 |
All quotes in PLN
