Oxford Nanopore Technologies PLC
Oxford Nanopore Technologies PLC/ GB00BP6S8Z30 /
ONT/L
|
2024-05-31 5:27:58 PM
|
Chg.
+0.70
|
Volume |
Bid5:30:00 PM |
Ask5:30:00 PM |
High |
Low |
|
106.80GBX
|
+0.66%
|
107,421
Turnover(GBP): 114,767.2415 |
-Bid Size: - |
-Ask Size: - |
108.70 |
105.90 |
Quote data
| Open: |
106.10 |
| High: |
108.70 |
| Low: |
105.90 |
| Previous Close: |
106.10 |
| Volume (shares): |
107,421 |
| Turnover: |
114,767.2415 |
| Trades: |
125 |
| Market phase: |
- |
All quotes in GBX
Performance
| 1 Week |
|
|
-3.35% |
| 1 Month |
|
|
+5.90% |
| 3 Months |
|
|
-19.40% |
| YTD |
|
|
-49.14% |
| 1 Year |
|
|
-60.15% |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
110.20 |
106.10 |
| 1M High / 1M Low: |
113.90 |
100.85 |
| 6M High / 6M Low: |
210.00 |
93.40 |
| High (YTD): |
2024-01-08 |
203.00 |
| Low (YTD): |
2024-04-19 |
93.40 |
| 52W High: |
2023-07-21 |
273.60 |
| 52W Low: |
2024-04-19 |
93.40 |
| Avg. price 1W: |
|
107.43 |
| Avg. volume 1W: |
|
88,773 |
| Avg. price 1M: |
|
109.03 |
| Avg. volume 1M: |
|
259,633.38 |
| Avg. price 6M: |
|
142.53 |
| Avg. volume 6M: |
|
194,275.50 |
| Avg. price 1Y: |
|
184.17 |
| Avg. volume 1Y: |
|
171,467.47 |
| Volatility 1M: |
|
42.51% |
| Volatility 6M: |
|
54.89% |
| Volatility 1Y: |
|
50.74% |
| Volatility 3Y: |
|
- |
