P/F Bakkafrost BAKKAFROST ORD SHS/ FO0000000179 /
| 2024-05-03 6:14:02 PM | Chg. -1.25 | Volume | Bid2024-05-03 | Ask2024-05-03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 649.50NOK | -0.19% | 629 Turnover: 318,752.50 |
-Bid Size: - | -Ask Size: - | 38.23 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 6:14:02 PM | 650.96 | 296 |
| 2024-05-03 | 6:14:01 PM | 647.50 | 32 |
| 2024-05-03 | 4:02:46 PM | 648.50 | 18 |
| 2024-05-03 | 3:48:39 PM | 653.00 | 2 |
| 2024-05-03 | 3:18:39 PM | 652.00 | 20 |
| 2024-05-03 | 2:28:14 PM | 653.00 | 7 |
| 2024-05-03 | 2:04:52 PM | 651.50 | 6 |
| 2024-05-03 | 2:03:41 PM | 651.50 | 24 |
| 2024-05-03 | 11:54:50 AM | 651.50 | 22 |
| 2024-05-03 | 11:42:27 AM | 650.50 | 11 |
| 2024-05-03 | 11:42:27 AM | 650.50 | 11 |
| 2024-05-03 | 10:18:48 AM | 650.00 | 1 |
| 2024-05-03 | 9:38:38 AM | 648.00 | 40 |
All quotes in NOK
