PACCAR INC. DL 1/ US6937181088 /
| 2024-05-28 7:50:46 PM | Chg. - | Volume | Bid10:36:29 AM | Ask10:36:29 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.200EUR | - | 334 Turnover: 33,453.300 |
98.960Bid Size: 101 | 99.450Ask Size: 101 | 52.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:50:46 PM | 99.200 | 25 |
| 2024-05-28 | 6:19:47 PM | 99.310 | 18 |
| 2024-05-28 | 5:48:21 PM | 99.650 | 66 |
| 2024-05-28 | 5:26:31 PM | 99.900 | 10 |
| 2024-05-28 | 5:14:33 PM | 99.780 | 10 |
| 2024-05-28 | 3:35:02 PM | 100.000 | 10 |
| 2024-05-28 | 1:23:21 PM | 100.260 | 100 |
| 2024-05-28 | 9:53:06 AM | 100.780 | 43 |
| 2024-05-28 | 8:42:17 AM | 101.000 | 50 |
| 2024-05-28 | 8:00:08 AM | 101.240 | 2 |
| 2024-05-27 | 9:45:23 PM | 101.480 | 66 |
| 2024-05-27 | 6:34:58 PM | 101.140 | 45 |
| 2024-05-27 | 6:32:20 PM | 101.120 | 99 |
All quotes in EUR
