PACCAR/ US6937181088 /
| 2024-05-31 9:59:58 PM | Chg. +1.79 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.57USD | +1.69% | 91,184 Turnover: 9.65 mill. |
-Bid Size: - | -Ask Size: - | 56.35 bill.USD | 3.94% | 12.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:58 PM | 107.57 | 1 |
| 2024-05-31 | 9:59:58 PM | 107.53 | 50 |
| 2024-05-31 | 9:59:58 PM | 107.53 | 50 |
| 2024-05-31 | 9:59:58 PM | 107.53 | 50 |
| 2024-05-31 | 9:59:58 PM | 107.46 | 50 |
| 2024-05-31 | 9:59:58 PM | 107.46 | 50 |
| 2024-05-31 | 9:59:57 PM | 107.47 | 100 |
| 2024-05-31 | 9:59:57 PM | 107.47 | 100 |
| 2024-05-31 | 9:59:57 PM | 107.47 | 100 |
| 2024-05-31 | 9:59:56 PM | 107.58 | 100 |
| 2024-05-31 | 9:59:56 PM | 107.60 | 100 |
| 2024-05-31 | 9:59:56 PM | 107.54 | 100 |
| 2024-05-31 | 9:59:56 PM | 107.49 | 3 |
All quotes in USD
