PACCAR/ US6937181088 /
| 2024-06-04 9:09:56 PM | Chg. +0.27 | Volume | Bid9:09:56 PM | Ask9:09:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.73USD | +0.26% | 49,552 Turnover: 5.25 mill. |
105.61Bid Size: 100 | 106.07Ask Size: 103 | 55.64 bill.USD | 3.99% | 12.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:09:56 PM | 105.73 | 100 |
| 2024-06-04 | 9:09:52 PM | 105.72 | 2 |
| 2024-06-04 | 9:08:59 PM | 105.79 | 1 |
| 2024-06-04 | 9:08:48 PM | 105.78 | 3 |
| 2024-06-04 | 9:08:46 PM | 105.74 | 1 |
| 2024-06-04 | 9:08:46 PM | 105.74 | 4 |
| 2024-06-04 | 9:08:19 PM | 105.73 | 24 |
| 2024-06-04 | 9:08:03 PM | 105.71 | 100 |
| 2024-06-04 | 9:08:03 PM | 105.71 | 145 |
| 2024-06-04 | 9:07:28 PM | 105.69 | 5 |
| 2024-06-04 | 9:07:27 PM | 105.67 | 25 |
| 2024-06-04 | 9:07:24 PM | 105.67 | 25 |
| 2024-06-04 | 9:07:23 PM | 105.67 | 100 |
All quotes in USD
