PACCAR/ US6937181088 /
| 2024-06-03 5:57:34 PM | Chg. -2.73 | Volume | Bid5:58:18 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.84USD | -2.54% | 43,496 Turnover: 4.61 mill. |
104.73Bid Size: 100 | -Ask Size: - | 54.8 bill.USD | 4.06% | 11.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:57:34 PM | 104.84 | 100 |
| 2024-06-03 | 5:56:04 PM | 104.85 | 200 |
| 2024-06-03 | 5:55:23 PM | 104.82 | 100 |
| 2024-06-03 | 5:52:24 PM | 104.79 | 100 |
| 2024-06-03 | 5:51:16 PM | 104.76 | 100 |
| 2024-06-03 | 5:51:16 PM | 104.75 | 1 |
| 2024-06-03 | 5:51:04 PM | 104.73 | 100 |
| 2024-06-03 | 5:51:01 PM | 104.73 | 100 |
| 2024-06-03 | 5:50:46 PM | 104.72 | 2 |
| 2024-06-03 | 5:50:46 PM | 104.72 | 1 |
| 2024-06-03 | 5:50:22 PM | 104.70 | 47 |
| 2024-06-03 | 5:42:57 PM | 104.59 | 1 |
| 2024-06-03 | 5:42:17 PM | 104.63 | 100 |
All quotes in USD
