Pacer CSOP FTSE China A50 ETF/ US69374H6264 /
| 2024-05-22 2:00:00 AM | Chg. -0.04 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.79USD | -0.27% | 35 Turnover: - |
11.10Bid Size: 100 | 18.50Ask Size: 100 | 14.79 | 14.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:00:00 AM | 14.79 | - |
| 2024-05-22 | 12:30:00 AM | 14.79 | - |
| 2024-05-21 | 10:10:00 PM | 14.79 | - |
| 2024-05-21 | 2:00:00 AM | 14.83 | - |
| 2024-05-21 | 12:30:00 AM | 14.83 | - |
| 2024-05-20 | 10:10:00 PM | 14.83 | - |
| 2024-05-20 | 10:00:00 PM | 14.83 | 202 |
| 2024-05-20 | 7:39:14 PM | 14.83 | 100 |
| 2024-05-20 | 4:21:50 PM | 14.84 | 100 |
| 2024-05-20 | 4:02:55 PM | 14.84 | 135 |
| 2024-05-20 | 3:30:00 PM | 14.83 | 269 |
| 2024-05-18 | 2:00:00 AM | 14.88 | - |
| 2024-05-18 | 12:30:00 AM | 14.88 | - |
All quotes in USD
