Pacer Trendpilot US Mid Cap ETF/ US69374H2040 /
| 2024-05-24 10:10:03 PM | Chg. +0.2800 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 35.3000USD | +0.80% | 14,867 Turnover: 511,265.2473 |
31.8800Bid Size: 100 | 38.6400Ask Size: 100 | 35.3200 | 35.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:03 PM | 35.3000 | - |
| 2024-05-24 | 9:59:54 PM | 35.3000 | 100 |
| 2024-05-24 | 9:38:08 PM | 35.2800 | 300 |
| 2024-05-24 | 9:35:33 PM | 35.2700 | 100 |
| 2024-05-24 | 9:06:27 PM | 35.2261 | 531 |
| 2024-05-24 | 8:59:11 PM | 35.2401 | 202 |
| 2024-05-24 | 8:59:11 PM | 35.2401 | 200 |
| 2024-05-24 | 8:59:11 PM | 35.2401 | 200 |
| 2024-05-24 | 8:59:11 PM | 35.2401 | 200 |
| 2024-05-24 | 8:59:11 PM | 35.2400 | 202 |
| 2024-05-24 | 8:59:11 PM | 35.2400 | 200 |
| 2024-05-24 | 8:59:11 PM | 35.2400 | 200 |
| 2024-05-24 | 8:59:11 PM | 35.2400 | 200 |
All quotes in USD
