Pacer Trendpilot US Mid Cap ETF/ US69374H2040 /
| 2024-05-22 10:10:03 PM | Chg. -0.2900 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 35.4500USD | -0.81% | 14,379 Turnover: 448,701.9173 |
32.2400Bid Size: 100 | 39.0800Ask Size: 100 | 35.7526 | 35.3950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:10:03 PM | 35.4500 | - |
| 2024-05-22 | 9:59:54 PM | 35.4500 | 183 |
| 2024-05-22 | 9:55:12 PM | 35.4500 | 300 |
| 2024-05-22 | 9:54:42 PM | 35.4500 | 100 |
| 2024-05-22 | 9:45:12 PM | 35.4100 | 400 |
| 2024-05-22 | 9:45:12 PM | 35.4200 | 100 |
| 2024-05-22 | 9:44:06 PM | 35.4345 | 1,740 |
| 2024-05-22 | 9:32:22 PM | 35.4500 | 100 |
| 2024-05-22 | 9:32:22 PM | 35.4500 | 174 |
| 2024-05-22 | 8:49:00 PM | 35.3950 | 100 |
| 2024-05-22 | 8:13:55 PM | 35.5000 | 435 |
| 2024-05-22 | 8:04:27 PM | 35.4800 | 300 |
| 2024-05-22 | 7:59:52 PM | 35.6200 | 100 |
All quotes in USD
