Pacer TrendpilotTM European Index.../ US69374H8088 /
| 2024-05-14 5:42:01 PM | Chg. +0.2700 | Volume | Bid5:47:00 PM | Ask5:47:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.3200USD | +1.00% | 682 Turnover: 15,057.8800 |
27.2100Bid Size: 300 | 27.3200Ask Size: 300 | 27.3500 | 27.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:42:01 PM | 27.3200 | 199 |
| 2024-05-14 | 5:36:52 PM | 27.2900 | 100 |
| 2024-05-14 | 5:36:52 PM | 27.3500 | 252 |
| 2024-05-13 | 10:10:03 PM | 27.0500 | - |
| 2024-05-13 | 9:59:26 PM | 27.0500 | 100 |
| 2024-05-13 | 5:00:59 PM | 27.2275 | 100 |
| 2024-05-10 | 10:10:03 PM | 27.0000 | - |
| 2024-05-10 | 10:00:00 PM | 27.0900 | 100 |
| 2024-05-10 | 9:59:29 PM | 27.0000 | 167 |
| 2024-05-10 | 9:57:27 PM | 26.9900 | 100 |
| 2024-05-10 | 9:02:44 PM | 26.9900 | 100 |
| 2024-05-10 | 8:02:59 PM | 27.0100 | 100 |
| 2024-05-10 | 7:02:01 PM | 27.0500 | 100 |
All quotes in USD
