Pacific Premier Bancorp Inc
Pacific Premier Bancorp Inc/ US69478X1054 /
PPBI
|
2024-05-10 10:00:00 PM
|
Chg.
+0.0500
|
Volume |
Bid10:00:10 PM |
Ask10:00:10 PM |
High |
Low |
|
23.2800USD
|
+0.22%
|
325,455
Turnover: 5.37 mill. |
22.0600Bid Size: 100 |
23.4800Ask Size: 100 |
23.3499 |
22.8400 |
Master data
| WKN: |
693004 |
| Ticker: |
PPBI |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices:
|
Quote data
| Open: |
23.3200 |
| High: |
23.3499 |
| Low: |
22.8400 |
| Previous Close: |
23.2300 |
| Volume (shares): |
325,455 |
| Turnover: |
5.37 mill. |
| Trades: |
1,047 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+1.44% |
| 1 Month |
|
|
+6.50% |
| 3 Months |
|
|
-6.62% |
| YTD |
|
|
-20.03% |
| 1 Year |
|
|
+30.13% |
| 3 Years |
|
|
-46.43% |
| 5 Years |
|
|
-24.93% |
| 10 Years |
|
|
+63.83% |
| 1W High / 1W Low: |
23.2800 |
22.9700 |
| 1M High / 1M Low: |
23.2800 |
21.2400 |
| 6M High / 6M Low: |
29.9400 |
20.1600 |
| High (YTD): |
2024-01-02 |
28.8300 |
| Low (YTD): |
2024-04-17 |
21.2400 |
| 52W High: |
2023-12-27 |
29.9400 |
| 52W Low: |
2023-05-12 |
17.8900 |
| Avg. price 1W: |
|
23.1740 |
| Avg. volume 1W: |
|
530,057.4000 |
| Avg. price 1M: |
|
22.3119 |
| Avg. volume 1M: |
|
589,660.6667 |
| Avg. price 6M: |
|
24.5783 |
| Avg. volume 6M: |
|
547,954.2419 |
| Avg. price 1Y: |
|
23.1436 |
| Avg. volume 1Y: |
|
527,657.1195 |
| Volatility 1M: |
|
28.27% |
| Volatility 6M: |
|
38.86% |
| Volatility 1Y: |
|
38.76% |
| Volatility 3Y: |
|
35.60% |
