Pacific Premier Bancorp Inc/  US69478X1054  /

NASDAQ
11/22/2017  10:00:00 PM Chg. +0.1500 Volume Bid10:01:01 PM Ask10:02:02 PM High Low
39.1500USD +0.38% 202,590
Turnover: 4.51 mill.
39.0500Bid Size: 100 52.0000Ask Size: 100 39.3250 38.8500

Master data

WKN: 693004
Ticker: PPBI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 39.0000
High: 39.3250
Low: 38.8500
Previous Close: 39.0000
Volume (shares): 202,590
Turnover: 4.51 mill.
Price fixings: 1,294
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.57%
1 Month
  -4.51%
3 Months  
+7.85%
YTD  
+10.75%
1 Year  
+21.02%
3 Years  
+143.93%
5 Years  
+270.74%
1W High / 1W Low: 39.0000 37.8000
1M High / 1M Low: 41.9500 36.9500
6M High / 6M Low: 41.9500 32.1000
High (YTD): 10/24/2017 41.9500
Low (YTD): 9/7/2017 32.1000
52W High: 10/24/2017 41.9500
52W Low: 11/30/2016 32.0500
Avg. price 1W:   38.5000
Avg. volume 1W:   444,940
Avg. price 1M:   39.1205
Avg. volume 1M:   759,651.4091
Avg. price 6M:   36.8861
Avg. volume 6M:   377,232.7813
Avg. price 1Y:   36.8579
Avg. volume 1Y:   325,906.3705
Volatility 1M:   24.40%
Volatility 6M:   25.84%
Volatility 1Y:   28.47%
Volatility 3Y:   25.72%