Pacific Premier Bancorp Inc/  US69478X1054  /

NASDAQ
10/19/2018  9:58:21 PM Chg. -1.1800 Volume Bid10/19/2018 Ask9:58:21 PM High Low
33.0800USD -3.44% 337,646
Turnover: 7.26 mill.
33.0800Bid Size: 200 33.0900Ask Size: 500 34.2400 33.0700

Master data

WKN: -
Ticker: PPBI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 34.0600
High: 34.2400
Low: 33.0700
Previous Close: 34.2600
Volume (shares): 337,646
Turnover: 7.26 mill.
Price fixings: 1,446
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.33%
1 Month
  -15.07%
3 Months
  -11.31%
YTD
  -17.30%
1 Year
  -19.12%
3 Years  
+54.94%
5 Years  
+137.99%
1W High / 1W Low: 34.6000 33.8700
1M High / 1M Low: 39.2500 33.8700
6M High / 6M Low: 42.7500 33.8700
High (YTD): 3/12/2018 45.1000
Low (YTD): 10/12/2018 33.8700
52W High: 3/12/2018 45.1000
52W Low: 10/12/2018 33.8700
Avg. price 1W:   34.3460
Avg. volume 1W:   271,730
Avg. price 1M:   36.6568
Avg. volume 1M:   417,866.3636
Avg. price 6M:   39.0201
Avg. volume 6M:   384,042.7031
Avg. price 1Y:   39.7942
Avg. volume 1Y:   424,519.0317
Volatility 1M:   25.29%
Volatility 6M:   21.42%
Volatility 1Y:   23.24%
Volatility 3Y:   26.34%