Pacific Premier Bancorp Inc/  US69478X1054  /

NASDAQ
8/17/2018  10:00:00 PM Chg. +0.1000 Volume Bid10:01:01 PM Ask10:10:30 PM High Low
38.5500USD +0.26% 190,074
Turnover: 4.59 mill.
38.4000Bid Size: 200 90.0000Ask Size: 100 38.7000 38.3750

Master data

WKN: -
Ticker: PPBI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 38.4500
High: 38.7000
Low: 38.3750
Previous Close: 38.4500
Volume (shares): 190,074
Turnover: 4.59 mill.
Price fixings: 983
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.80%
1 Month  
+3.63%
3 Months
  -8.00%
YTD
  -3.63%
1 Year  
+8.59%
3 Years  
+89.25%
5 Years  
+196.08%
1W High / 1W Low: 38.4500 37.7000
1M High / 1M Low: 38.4500 36.8500
6M High / 6M Low: 45.1000 36.8500
High (YTD): 3/12/2018 45.1000
Low (YTD): 8/7/2018 36.8500
52W High: 3/12/2018 45.1000
52W Low: 9/7/2017 32.1000
Avg. price 1W:   38.1875
Avg. volume 1W:   323,173.7500
Avg. price 1M:   37.4023
Avg. volume 1M:   286,267.5455
Avg. price 6M:   40.4478
Avg. volume 6M:   399,340.5680
Avg. price 1Y:   39.5901
Avg. volume 1Y:   431,352.5139
Volatility 1M:   16.27%
Volatility 6M:   22.94%
Volatility 1Y:   24.60%
Volatility 3Y:   26.59%