Pacific Premier Bancorp/  US69478X1054  /

NASDAQ
12/17/2018  9:59:59 PM Chg. +0.0500 Volume Bid10:02:00 PM Ask10:02:00 PM High Low
25.5500USD +0.20% 509,161
Turnover: 7.78 mill.
25.5500Bid Size: 3,500 25.5600Ask Size: 100 26.3800 25.2100

Master data

WKN: -
Ticker: PPBI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: 

Quote data

Open: 25.2700
High: 26.3800
Low: 25.2100
Previous Close: 25.5000
Volume (shares): 509,161
Turnover: 7.78 mill.
Price fixings: 2,686
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -8.26%
1 Month
  -16.80%
3 Months
  -33.12%
YTD
  -36.13%
1 Year
  -35.64%
3 Years  
+20.80%
5 Years  
+72.17%
1W High / 1W Low: 27.8500 25.5000
1M High / 1M Low: 31.3000 25.5000
6M High / 6M Low: 42.7500 25.5000
High (YTD): 3/12/2018 45.1000
Low (YTD): 12/14/2018 25.5000
52W High: 3/12/2018 45.1000
52W Low: 12/14/2018 25.5000
Avg. price 1W:   26.5060
Avg. volume 1W:   442,693
Avg. price 1M:   29.0553
Avg. volume 1M:   300,527.4737
Avg. price 6M:   35.3736
Avg. volume 6M:   387,042.9685
Avg. price 1Y:   38.2643
Avg. volume 1Y:   391,293.8367
Volatility 1M:   37.55%
Volatility 6M:   33.77%
Volatility 1Y:   29.05%
Volatility 3Y:   28.17%