Pacific Premier Bancorp/  US69478X1054  /

NASDAQ
3/22/2019  8:59:58 PM Chg. -1.6200 Volume Bid9:02:00 PM Ask9:02:00 PM High Low
24.9300USD -6.10% 817,399
Turnover: 12.38 mill.
24.9300Bid Size: 4,200 24.9400Ask Size: 100 26.2900 24.7300

Master data

WKN: -
Ticker: PPBI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 26.2200
High: 26.2900
Low: 24.7300
Previous Close: 26.5500
Volume (shares): 817,399
Turnover: 12.38 mill.
Price fixings: 4,271
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -12.74%
1 Month
  -18.53%
3 Months  
+6.95%
YTD
  -2.31%
1 Year
  -37.75%
3 Years  
+19.68%
5 Years  
+44.35%
1W High / 1W Low: 28.8100 24.9300
1M High / 1M Low: 30.4200 24.9300
6M High / 6M Low: 37.8500 23.3100
High (YTD): 1/29/2019 30.7500
Low (YTD): 3/22/2019 24.9300
52W High: 6/20/2018 42.7500
52W Low: 12/21/2018 23.3100
Avg. price 1W:   27.1100
Avg. volume 1W:   562,331
Avg. price 1M:   28.4210
Avg. volume 1M:   417,138.9500
Avg. price 6M:   29.8239
Avg. volume 6M:   387,576.7177
Avg. price 1Y:   34.7870
Avg. volume 1Y:   394,702.9681
Volatility 1M:   33.29%
Volatility 6M:   37.01%
Volatility 1Y:   30.05%
Volatility 3Y:   28.23%