Pacific Premier Bancorp Inc/  US69478X1054  /

NASDAQ
6/22/2018  10:00:00 PM Chg. -2.0500 Volume Bid10:01:01 PM Ask10:11:00 PM High Low
40.3000USD -4.84% 1.77 mill.
Turnover: 58.77 mill.
40.1000Bid Size: 100 40.4000Ask Size: 100 42.3500 40.1000

Master data

WKN: -
Ticker: PPBI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2018
Indices: 

Quote data

Open: 42.2500
High: 42.3500
Low: 40.1000
Previous Close: 42.3500
Volume (shares): 1.77 mill.
Turnover: 58.77 mill.
Price fixings: 4,430
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.12%
1 Month
  -2.54%
3 Months  
+0.62%
YTD  
+0.75%
1 Year  
+15.14%
3 Years  
+137.62%
5 Years  
+235.83%
1W High / 1W Low: 42.7500 40.3000
1M High / 1M Low: 42.7500 40.3000
6M High / 6M Low: 45.1000 38.1500
High (YTD): 3/12/2018 45.1000
Low (YTD): 2/8/2018 38.1500
52W High: 3/12/2018 45.1000
52W Low: 9/7/2017 32.1000
Avg. price 1W:   41.5800
Avg. volume 1W:   790,370.8000
Avg. price 1M:   41.4857
Avg. volume 1M:   473,712.8095
Avg. price 6M:   41.2802
Avg. volume 6M:   399,186.6048
Avg. price 1Y:   39.3827
Avg. volume 1Y:   413,163.4462
Volatility 1M:   27.95%
Volatility 6M:   24.85%
Volatility 1Y:   25.33%
Volatility 3Y:   26.62%