PACKAGING CORP. OF AMER./ US6951561090 /
| 2024-06-03 4:00:10 PM | Chg. -0.15 | Volume | Bid5:36:43 PM | Ask5:36:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.45EUR | -0.09% | 0 Turnover: 0.00 |
165.60Bid Size: 50 | 168.10Ask Size: 50 | 15.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:00:10 PM | 166.45 | 0 |
| 2024-06-03 | 9:10:08 AM | 168.05 | 0 |
| 2024-06-03 | 8:11:42 AM | 168.10 | 0 |
| 2024-05-31 | 7:30:04 PM | 166.60 | 0 |
| 2024-05-31 | 4:00:16 PM | 166.85 | 0 |
| 2024-05-31 | 9:10:16 AM | 166.60 | 0 |
| 2024-05-31 | 8:11:39 AM | 166.40 | 0 |
| 2024-05-30 | 7:30:12 PM | 165.70 | 0 |
| 2024-05-30 | 4:00:17 PM | 165.75 | 0 |
| 2024-05-30 | 9:10:17 AM | 162.50 | 0 |
| 2024-05-30 | 8:11:38 AM | 162.50 | 0 |
| 2024-05-29 | 7:30:09 PM | 164.55 | 0 |
All quotes in EUR
