PACKAGING CORP. OF AMER./ US6951561090 /
| 2024-05-31 8:08:19 PM | Chg. +1.00 | Volume | Bid8:56:28 PM | Ask8:56:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.95EUR | +0.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:08:19 PM | 167.95 | 0 |
| 2024-05-31 | 6:35:19 PM | 167.45 | 0 |
| 2024-05-31 | 4:58:07 PM | 167.50 | 0 |
| 2024-05-31 | 3:36:20 PM | 167.25 | 0 |
| 2024-05-31 | 2:10:17 PM | 166.70 | 0 |
| 2024-05-31 | 1:05:09 PM | 165.35 | 0 |
| 2024-05-31 | 12:12:07 PM | 166.85 | 0 |
| 2024-05-31 | 10:50:08 AM | 167.05 | 0 |
| 2024-05-31 | 10:10:18 AM | 167.15 | 0 |
| 2024-05-31 | 9:10:11 AM | 167.20 | 0 |
| 2024-05-31 | 8:09:38 AM | 167.20 | 0 |
| 2024-05-30 | 8:08:19 PM | 166.95 | 0 |
| 2024-05-30 | 6:35:19 PM | 167.45 | 0 |
All quotes in EUR
