PACKAGING CORP. OF AMER./ US6951561090 /
| 2024-05-31 5:56:10 PM | Chg. +4.600 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.150EUR | +2.83% | 7 Turnover: 1,175.650 |
-Bid Size: - | -Ask Size: - | 15.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:56:10 PM | 167.150 | 0 |
| 2024-05-31 | 3:21:09 PM | 167.950 | 7 |
| 2024-05-31 | 12:36:20 PM | 165.300 | 0 |
| 2024-05-31 | 10:36:49 AM | 166.450 | 0 |
| 2024-05-31 | 9:34:02 AM | 166.450 | 0 |
| 2024-05-31 | 8:02:29 AM | 165.950 | 0 |
| 2024-05-30 | 8:06:09 AM | 162.550 | 0 |
| 2024-05-29 | 8:58:58 PM | 165.550 | 0 |
| 2024-05-29 | 6:59:08 PM | 165.200 | 0 |
| 2024-05-29 | 8:06:22 AM | 164.850 | 0 |
All quotes in EUR
