Packaging Corp of America/ US6951561090 /
| 2024-05-20 9:59:51 PM | Chg. -1.59 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 181.44USD | -0.87% | 21,614 Turnover: 3.96 mill. |
-Bid Size: - | -Ask Size: - | 16.3 bill.USD | 2.75% | 21.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:51 PM | 181.44 | 1 |
| 2024-05-20 | 9:59:49 PM | 181.45 | 25 |
| 2024-05-20 | 9:59:49 PM | 181.45 | 50 |
| 2024-05-20 | 9:59:49 PM | 181.42 | 100 |
| 2024-05-20 | 9:59:45 PM | 181.42 | 100 |
| 2024-05-20 | 9:59:39 PM | 181.34 | 100 |
| 2024-05-20 | 9:59:39 PM | 181.36 | 9 |
| 2024-05-20 | 9:59:39 PM | 181.36 | 28 |
| 2024-05-20 | 9:59:39 PM | 181.36 | 24 |
| 2024-05-20 | 9:59:32 PM | 181.43 | 143 |
| 2024-05-20 | 9:59:02 PM | 181.48 | 1 |
| 2024-05-20 | 9:58:57 PM | 181.50 | 20 |
| 2024-05-20 | 9:58:57 PM | 181.50 | 33 |
All quotes in USD
