Packaging Corp of America/ US6951561090 /
| 2024-05-20 9:59:49 PM | Chg. -1.66 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 181.43USD | -0.91% | 19,836 Turnover: 1.13 mill. |
-Bid Size: - | -Ask Size: - | 16.3 bill.USD | 2.75% | 21.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:49 PM | 181.43 | 100 |
| 2024-05-20 | 9:59:43 PM | 181.40 | 100 |
| 2024-05-20 | 9:59:43 PM | 181.39 | 100 |
| 2024-05-20 | 9:59:41 PM | 181.37 | 100 |
| 2024-05-20 | 9:59:39 PM | 181.36 | 100 |
| 2024-05-20 | 9:59:39 PM | 181.34 | 100 |
| 2024-05-20 | 9:59:22 PM | 181.48 | 100 |
| 2024-05-20 | 9:59:02 PM | 181.50 | 100 |
| 2024-05-20 | 9:58:37 PM | 181.53 | 100 |
| 2024-05-20 | 9:58:27 PM | 181.44 | 100 |
| 2024-05-20 | 9:58:08 PM | 181.57 | 100 |
| 2024-05-20 | 9:57:56 PM | 181.69 | 100 |
| 2024-05-20 | 9:57:50 PM | 181.73 | 100 |
All quotes in USD
