Pactiv Evergreen/ US69526K1051 /
| 2024-04-26 9:59:55 PM | Chg. +0.28 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.55USD | +1.83% | 8,033 Turnover: 124,790.62 |
-Bid Size: - | -Ask Size: - | 15.65 | 15.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:55 PM | 15.55 | 7 |
| 2024-04-26 | 9:59:49 PM | 15.55 | 61 |
| 2024-04-26 | 9:59:47 PM | 15.55 | 139 |
| 2024-04-26 | 9:59:39 PM | 15.56 | 66 |
| 2024-04-26 | 9:59:39 PM | 15.56 | 42 |
| 2024-04-26 | 9:59:39 PM | 15.56 | 49 |
| 2024-04-26 | 9:59:39 PM | 15.56 | 25 |
| 2024-04-26 | 9:59:39 PM | 15.56 | 78 |
| 2024-04-26 | 9:59:38 PM | 15.55 | 75 |
| 2024-04-26 | 9:59:38 PM | 15.55 | 10 |
| 2024-04-26 | 9:59:31 PM | 15.55 | 76 |
| 2024-04-26 | 9:59:28 PM | 15.56 | 10 |
| 2024-04-26 | 9:59:28 PM | 15.55 | 100 |
All quotes in USD
