Paineng Technology/ CNE100005D68 /
| 2024-06-06 9:00:00 AM | Chg. -3.26 | Volume | Bid9:00:01 AM | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 59.71CNY | -5.18% | 4.25 mill. Turnover: 256.56 mill. |
59.69Bid Size: 2,561 | 59.71Ask Size: 15,243 | 63.36 | 58.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:00:00 AM | 59.71 | 47,079 |
| 2024-06-06 | 8:56:56 AM | 59.77 | 822 |
| 2024-06-06 | 8:56:54 AM | 59.75 | 391 |
| 2024-06-06 | 8:56:49 AM | 59.77 | 222 |
| 2024-06-06 | 8:56:48 AM | 59.75 | 30 |
| 2024-06-06 | 8:56:45 AM | 59.76 | 1,622 |
| 2024-06-06 | 8:56:38 AM | 59.77 | 222 |
| 2024-06-06 | 8:56:32 AM | 59.75 | 900 |
| 2024-06-06 | 8:56:30 AM | 59.75 | 900 |
| 2024-06-06 | 8:56:25 AM | 59.76 | 221 |
| 2024-06-06 | 8:56:20 AM | 59.76 | 1,693 |
| 2024-06-06 | 8:56:15 AM | 59.76 | 300 |
| 2024-06-06 | 8:56:15 AM | 59.78 | 1,321 |
All quotes in CNY
